| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:35:13 PM | 63.100 | 0 |
| 2024-10-17 | 6:34:38 PM | 63.090 | 0 |
| 2024-10-17 | 4:34:41 PM | 63.100 | 0 |
| 2024-10-17 | 3:34:43 PM | 63.150 | 0 |
| 2024-10-17 | 2:34:25 PM | 63.000 | 0 |
| 2024-10-17 | 1:34:29 PM | 62.870 | 0 |
| 2024-10-17 | 12:34:21 PM | 62.710 | 0 |
| 2024-10-17 | 11:34:41 AM | 62.640 | 0 |
| 2024-10-17 | 10:34:18 AM | 62.670 | 0 |
| 2024-10-17 | 9:34:26 AM | 62.560 | 0 |
| 2024-10-17 | 8:34:08 AM | 62.240 | 0 |
| 2024-10-16 | 9:34:31 PM | 62.280 | 0 |
| 2024-10-16 | 8:34:43 PM | 62.340 | 0 |