DZ Bank Discount Zert GXI 26.03.2.../ DE000DJ2K077 /
18.10.2024 21:56:17 | Zm. +0,120 | Wolumen | Bid21:58:48 | Ask21:58:48 | Maksimum | Minimum |
---|---|---|---|---|---|---|
73,990EUR | +0,16% | 50 Obrót: 3 699,500 |
73,940Wolumen Bid: 1 000 | 74,000Wolumen Ask: 1 000 | 74,000 | 73,720 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.10.2024 | 21:56:17 | 73,990 | 50 |
18.10.2024 | 21:34:17 | 73,960 | 0 |
18.10.2024 | 20:34:29 | 73,960 | 0 |
18.10.2024 | 19:34:52 | 73,960 | 0 |
18.10.2024 | 18:34:11 | 74,000 | 0 |
18.10.2024 | 16:34:25 | 73,790 | 0 |
18.10.2024 | 15:34:15 | 73,720 | 0 |
18.10.2024 | 14:34:15 | 73,750 | 0 |
18.10.2024 | 13:34:17 | 73,780 | 0 |
18.10.2024 | 12:34:28 | 73,720 | 0 |
18.10.2024 | 11:34:17 | 73,730 | 0 |
18.10.2024 | 10:34:23 | 73,790 | 0 |
18.10.2024 | 09:34:28 | 73,840 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR