| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:34:19 PM | 76.280 | 0 |
| 2024-09-16 | 8:34:17 PM | 76.250 | 0 |
| 2024-09-16 | 7:34:50 PM | 76.240 | 0 |
| 2024-09-16 | 6:34:22 PM | 76.230 | 0 |
| 2024-09-16 | 4:34:15 PM | 76.180 | 0 |
| 2024-09-16 | 3:34:21 PM | 76.210 | 0 |
| 2024-09-16 | 2:34:19 PM | 76.220 | 0 |
| 2024-09-16 | 1:34:19 PM | 76.210 | 0 |
| 2024-09-16 | 12:34:26 PM | 76.240 | 0 |
| 2024-09-16 | 11:34:15 AM | 76.250 | 0 |
| 2024-09-16 | 10:34:23 AM | 76.280 | 0 |
| 2024-09-16 | 9:34:32 AM | 76.250 | 0 |
| 2024-09-16 | 8:34:11 AM | 76.360 | 0 |