DZ Bank Discount Zert GXI 26.03.2.../ DE000DJ2K077 /
| 10/18/2024 9:56:17 PM | Chg. +0.120 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.990EUR | +0.16% | 50 Turnover: 3,699.500 |
73.940Bid Size: 1,000 | 74.000Ask Size: 1,000 | 74.000 | 73.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:56:17 PM | 73.990 | 50 |
| 10/18/2024 | 9:34:17 PM | 73.960 | 0 |
| 10/18/2024 | 8:34:29 PM | 73.960 | 0 |
| 10/18/2024 | 7:34:52 PM | 73.960 | 0 |
| 10/18/2024 | 6:34:11 PM | 74.000 | 0 |
| 10/18/2024 | 4:34:25 PM | 73.790 | 0 |
| 10/18/2024 | 3:34:15 PM | 73.720 | 0 |
| 10/18/2024 | 2:34:15 PM | 73.750 | 0 |
| 10/18/2024 | 1:34:17 PM | 73.780 | 0 |
| 10/18/2024 | 12:34:28 PM | 73.720 | 0 |
| 10/18/2024 | 11:34:17 AM | 73.730 | 0 |
| 10/18/2024 | 10:34:23 AM | 73.790 | 0 |
| 10/18/2024 | 9:34:28 AM | 73.840 | 0 |
All quotes in EUR
