DZ Bank Discount Zert GXI 24.09.2.../ DE000DQ30NN8 /
| 15/08/2024 18:34:29 | Chg. +0.760 | Volume | Bid18:49:20 | Ask18:49:20 | High | Low |
|---|---|---|---|---|---|---|
| 85.800EUR | +0.89% | 0 Turnover: 0.000 |
85.780Bid Size: 3,500 | 86.380Ask Size: 3,500 | 85.910 | 85.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:34:29 | 85.800 | 0 |
| 15/08/2024 | 16:34:33 | 85.910 | 0 |
| 15/08/2024 | 15:34:16 | 85.850 | 0 |
| 15/08/2024 | 14:34:17 | 85.660 | 0 |
| 15/08/2024 | 13:34:14 | 85.490 | 0 |
| 15/08/2024 | 12:34:11 | 85.420 | 0 |
| 15/08/2024 | 11:34:11 | 85.550 | 0 |
| 15/08/2024 | 10:34:25 | 85.550 | 0 |
| 15/08/2024 | 09:34:15 | 85.640 | 0 |
| 15/08/2024 | 08:34:11 | 85.190 | 0 |
| 14/08/2024 | 21:34:30 | 85.040 | 0 |
| 14/08/2024 | 20:34:24 | 85.020 | 0 |
| 14/08/2024 | 19:34:54 | 85.050 | 0 |
All quotes in EUR
