DZ Bank Discount Zert GOOG 31.12..../ DE000DJ0P0A2 /
| 02/08/2024 21:34:45 | Chg. -1.200 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 94.110EUR | -1.26% | 0 Turnover: 0.000 |
94.140Bid Size: 1,250 | 94.160Ask Size: 1,250 | 95.270 | 94.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:45 | 94.110 | 0 |
| 02/08/2024 | 20:34:31 | 94.100 | 0 |
| 02/08/2024 | 19:35:06 | 94.150 | 0 |
| 02/08/2024 | 18:34:27 | 94.150 | 0 |
| 02/08/2024 | 17:35:11 | 94.100 | 0 |
| 02/08/2024 | 16:34:38 | 94.180 | 0 |
| 02/08/2024 | 15:34:43 | 94.490 | 0 |
| 02/08/2024 | 14:34:49 | 94.770 | 0 |
| 02/08/2024 | 13:34:47 | 94.940 | 0 |
| 02/08/2024 | 12:34:46 | 95.090 | 0 |
| 02/08/2024 | 11:34:41 | 95.060 | 0 |
| 02/08/2024 | 10:34:28 | 95.130 | 0 |
| 02/08/2024 | 09:34:39 | 95.270 | 0 |
All quotes in EUR
