| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:08 AM | 95.230 | 0 |
| 2024-08-01 | 9:34:34 PM | 95.310 | 0 |
| 2024-08-01 | 8:34:46 PM | 95.370 | 0 |
| 2024-08-01 | 7:35:15 PM | 95.340 | 0 |
| 2024-08-01 | 6:34:25 PM | 95.350 | 0 |
| 2024-08-01 | 5:35:02 PM | 95.370 | 0 |
| 2024-08-01 | 4:34:09 PM | 95.220 | 0 |
| 2024-08-01 | 3:34:36 PM | 95.270 | 0 |
| 2024-08-01 | 2:34:46 PM | 95.190 | 0 |
| 2024-08-01 | 1:34:37 PM | 95.300 | 0 |
| 2024-08-01 | 12:34:40 PM | 95.340 | 0 |
| 2024-08-01 | 11:34:45 AM | 95.380 | 0 |
| 2024-08-01 | 10:34:41 AM | 95.360 | 0 |