DZ Bank Discount Zert GOOG 30.12..../ DE000DQ15VL6 /
| 8/2/2024 9:34:20 PM | Chg. -2.900 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.960EUR | -2.18% | 0 Turnover: 0.000 |
130.380Bid Size: 1,250 | 130.410Ask Size: 1,250 | 132.400 | 129.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:20 PM | 129.960 | 0 |
| 8/2/2024 | 8:34:20 PM | 129.570 | 0 |
| 8/2/2024 | 7:35:02 PM | 129.440 | 0 |
| 8/2/2024 | 6:34:18 PM | 129.400 | 0 |
| 8/2/2024 | 5:34:49 PM | 129.720 | 0 |
| 8/2/2024 | 4:34:19 PM | 129.310 | 0 |
| 8/2/2024 | 3:34:36 PM | 131.110 | 0 |
| 8/2/2024 | 2:34:16 PM | 131.270 | 0 |
| 8/2/2024 | 1:34:19 PM | 131.690 | 0 |
| 8/2/2024 | 12:34:15 PM | 132.000 | 0 |
| 8/2/2024 | 11:34:16 AM | 131.930 | 0 |
| 8/2/2024 | 10:34:33 AM | 132.270 | 0 |
| 8/2/2024 | 9:34:18 AM | 132.350 | 0 |
All quotes in EUR
