DZ Bank Discount Zert GOOG 27.09..../ DE000DQ3PAT8 /
| 2024-07-31 9:34:20 PM | Chg. +0.760 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.300EUR | +0.48% | 0 Turnover: 0.000 |
158.800Bid Size: 1,250 | 158.830Ask Size: 1,250 | 159.410 | 158.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:20 PM | 158.300 | 0 |
| 2024-07-31 | 8:34:21 PM | 158.850 | 0 |
| 2024-07-31 | 7:34:49 PM | 158.030 | 0 |
| 2024-07-31 | 6:34:20 PM | 158.530 | 0 |
| 2024-07-31 | 5:34:52 PM | 158.880 | 0 |
| 2024-07-31 | 4:34:22 PM | 159.040 | 0 |
| 2024-07-31 | 3:34:20 PM | 159.410 | 0 |
| 2024-07-31 | 2:34:13 PM | 158.760 | 0 |
| 2024-07-31 | 1:34:14 PM | 158.370 | 0 |
| 2024-07-31 | 12:34:16 PM | 158.360 | 0 |
| 2024-07-31 | 11:34:19 AM | 158.430 | 0 |
| 2024-07-31 | 10:34:21 AM | 158.820 | 0 |
| 2024-07-31 | 9:34:18 AM | 158.370 | 0 |
All quotes in EUR
