DZ Bank Discount Zert GOOG 27.09..../ DE000DJ81DQ0 /
| 02/08/2024 21:34:40 | Chg. -3.510 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 148.000EUR | -2.32% | 0 Turnover: 0.000 |
148.120Bid Size: 1,250 | 148.150Ask Size: 1,250 | 150.990 | 147.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:40 | 148.000 | 0 |
| 02/08/2024 | 20:34:43 | 147.500 | 0 |
| 02/08/2024 | 19:35:12 | 147.390 | 0 |
| 02/08/2024 | 18:34:27 | 147.490 | 0 |
| 02/08/2024 | 17:35:03 | 147.570 | 0 |
| 02/08/2024 | 16:34:39 | 147.140 | 0 |
| 02/08/2024 | 15:34:28 | 149.290 | 0 |
| 02/08/2024 | 14:34:47 | 149.470 | 0 |
| 02/08/2024 | 13:34:20 | 150.150 | 0 |
| 02/08/2024 | 12:34:21 | 150.530 | 0 |
| 02/08/2024 | 11:34:40 | 150.460 | 0 |
| 02/08/2024 | 10:34:17 | 150.840 | 0 |
| 02/08/2024 | 09:34:27 | 150.920 | 0 |
All quotes in EUR
