DZ Bank Discount Zert GOOG 27.09..../ DE000DJ8TET0 /
| 09/09/2024 21:34:17 | Var. -2.620 | Volume | Denaro08:30:09 | Lettera08:30:09 | Max | Min |
|---|---|---|---|---|---|---|
| 134.250EUR | -1.91% | 0 Fatturato: 0.000 |
134.930Quantità in denaro: 625 | 135.050Quantità in lettera: 625 | 138.580 | 134.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 21:34:17 | 134.250 | 0 |
| 09/09/2024 | 20:34:17 | 135.370 | 0 |
| 09/09/2024 | 19:35:17 | 135.870 | 0 |
| 09/09/2024 | 18:34:15 | 136.110 | 0 |
| 09/09/2024 | 17:35:09 | 135.370 | 0 |
| 09/09/2024 | 16:34:32 | 136.440 | 0 |
| 09/09/2024 | 15:34:44 | 138.580 | 0 |
| 09/09/2024 | 14:34:48 | 137.610 | 0 |
| 09/09/2024 | 13:34:39 | 137.880 | 0 |
| 09/09/2024 | 12:34:37 | 138.240 | 0 |
| 09/09/2024 | 11:34:42 | 138.050 | 0 |
| 09/09/2024 | 10:34:42 | 137.950 | 0 |
| 09/09/2024 | 09:34:23 | 137.780 | 0 |
Tutte le quotazioni in EUR
