DZ Bank Discount Zert GOB 31.12.2.../ DE000DQ2DYK5 /
| 06/09/2024 14:34:25 | Chg. -0.320 | Volume | Bid15:31:29 | Ask15:31:29 | High | Low |
|---|---|---|---|---|---|---|
| 75.670EUR | -0.42% | 0 Turnover: 0.000 |
76.140Bid Size: 6,000 | 76.150Ask Size: 6,000 | 75.670 | 75.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:34:25 | 75.670 | 0 |
| 06/09/2024 | 13:34:22 | 75.460 | 0 |
| 06/09/2024 | 12:34:35 | 75.610 | 0 |
| 06/09/2024 | 11:34:43 | 75.500 | 0 |
| 06/09/2024 | 10:34:28 | 75.240 | 0 |
| 06/09/2024 | 09:34:46 | 75.290 | 0 |
| 05/09/2024 | 21:34:25 | 75.990 | 0 |
| 05/09/2024 | 20:34:32 | 76.010 | 0 |
| 05/09/2024 | 19:35:15 | 75.930 | 0 |
| 05/09/2024 | 18:34:22 | 75.890 | 0 |
| 05/09/2024 | 16:34:22 | 76.230 | 0 |
| 05/09/2024 | 15:34:38 | 76.370 | 0 |
| 05/09/2024 | 14:34:21 | 76.180 | 0 |
All quotes in EUR
