DZ Bank Discount Zert GOB 31.12.2.../ DE000DW8N964 /
| 06.09.2024 15:34:43 | Diff. +0,040 | Volumen | Geld17:35:05 | Brief17:35:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,460EUR | +0,09% | 0 Umsatz: 0.000 |
43,400Geld Vol: 1.200 | 43,440Brief Vol: 1.200 | 43,460 | 43,430 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 15:34:43 | 43,460 | 0 |
| 06.09.2024 | 14:34:52 | 43,430 | 0 |
| 06.09.2024 | 13:34:15 | 43,440 | 0 |
| 06.09.2024 | 12:34:16 | 43,440 | 0 |
| 06.09.2024 | 11:34:23 | 43,440 | 0 |
| 06.09.2024 | 10:34:43 | 43,430 | 0 |
| 06.09.2024 | 09:34:27 | 43,440 | 0 |
| 05.09.2024 | 21:34:23 | 43,420 | 0 |
| 05.09.2024 | 20:34:16 | 43,420 | 0 |
| 05.09.2024 | 19:35:27 | 43,420 | 0 |
| 05.09.2024 | 18:34:22 | 43,420 | 0 |
| 05.09.2024 | 16:34:18 | 43,440 | 0 |
| 05.09.2024 | 15:34:09 | 43,440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
