| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:25 PM | 43.220 | 0 |
| 2024-07-29 | 7:35:18 PM | 43.220 | 0 |
| 2024-07-29 | 6:34:21 PM | 43.220 | 0 |
| 2024-07-29 | 4:34:21 PM | 43.230 | 0 |
| 2024-07-29 | 3:34:39 PM | 43.230 | 0 |
| 2024-07-29 | 2:34:42 PM | 43.240 | 0 |
| 2024-07-29 | 1:34:44 PM | 43.240 | 0 |
| 2024-07-29 | 12:34:24 PM | 43.240 | 0 |
| 2024-07-29 | 11:34:19 AM | 43.240 | 0 |
| 2024-07-29 | 10:34:46 AM | 43.230 | 0 |
| 2024-07-29 | 9:34:22 AM | 43.230 | 0 |
| 2024-07-26 | 9:34:36 PM | 43.210 | 0 |
| 2024-07-26 | 8:34:35 PM | 43.210 | 0 |