DZ Bank Discount Zert GFT 31.12.2.../ DE000DW8R494 /
| 8/16/2024 8:34:27 PM | Chg. -0.630 | Volume | Bid8:46:13 PM | Ask8:46:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.470EUR | -2.99% | 0 Turnover: 0.000 |
20.470Bid Size: 2,500 | 20.690Ask Size: 2,500 | 21.070 | 20.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:34:27 PM | 20.470 | 0 |
| 8/16/2024 | 7:35:04 PM | 20.530 | 0 |
| 8/16/2024 | 6:34:20 PM | 20.580 | 0 |
| 8/16/2024 | 4:34:22 PM | 20.830 | 0 |
| 8/16/2024 | 3:34:07 PM | 20.830 | 0 |
| 8/16/2024 | 2:34:46 PM | 20.830 | 0 |
| 8/16/2024 | 1:34:46 PM | 21.020 | 0 |
| 8/16/2024 | 12:34:18 PM | 20.930 | 0 |
| 8/16/2024 | 11:34:16 AM | 21.070 | 0 |
| 8/16/2024 | 10:34:34 AM | 21.020 | 0 |
| 8/16/2024 | 9:34:24 AM | 20.970 | 0 |
| 8/16/2024 | 8:34:10 AM | 21.010 | 0 |
| 8/15/2024 | 9:34:15 PM | 21.100 | 0 |
All quotes in EUR
