| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:34:34 PM | 21.360 | 0 |
| 9/17/2024 | 7:35:31 PM | 21.370 | 0 |
| 9/17/2024 | 6:34:44 PM | 21.370 | 0 |
| 9/17/2024 | 4:34:48 PM | 21.620 | 0 |
| 9/17/2024 | 3:34:42 PM | 21.620 | 0 |
| 9/17/2024 | 2:34:35 PM | 21.380 | 0 |
| 9/17/2024 | 1:34:38 PM | 21.430 | 0 |
| 9/17/2024 | 12:34:23 PM | 21.380 | 0 |
| 9/17/2024 | 11:34:20 AM | 21.330 | 0 |
| 9/17/2024 | 10:34:46 AM | 21.280 | 0 |
| 9/17/2024 | 9:34:26 AM | 21.230 | 0 |
| 9/17/2024 | 8:34:15 AM | 20.830 | 0 |
| 9/16/2024 | 9:34:24 PM | 20.860 | 0 |