DZ Bank Discount Zert GFT 31.12.2.../ DE000DW8R478 /
| 2024-10-18 9:34:28 PM | Chg. +0.110 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.790EUR | +0.51% | 0 Turnover: 0.000 |
21.780Bid Size: 1,000 | 21.900Ask Size: 1,000 | 22.190 | 21.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:28 PM | 21.790 | 0 |
| 2024-10-18 | 8:34:25 PM | 21.820 | 0 |
| 2024-10-18 | 7:34:50 PM | 21.820 | 0 |
| 2024-10-18 | 6:34:18 PM | 21.790 | 0 |
| 2024-10-18 | 4:34:21 PM | 22.010 | 0 |
| 2024-10-18 | 3:34:19 PM | 22.010 | 0 |
| 2024-10-18 | 2:34:15 PM | 22.130 | 0 |
| 2024-10-18 | 1:34:16 PM | 22.190 | 0 |
| 2024-10-18 | 12:34:23 PM | 22.190 | 0 |
| 2024-10-18 | 11:34:16 AM | 22.160 | 0 |
| 2024-10-18 | 10:34:22 AM | 22.130 | 0 |
| 2024-10-18 | 9:34:22 AM | 22.040 | 0 |
| 2024-10-18 | 8:34:12 AM | 21.720 | 0 |
All quotes in EUR
