DZ Bank Discount Zert GFT 31.12.2.../ DE000DW8R5B2 /
03/09/2024 21:34:42 | Chg. -0.600 | Volume | Bid21:50:06 | Ask21:50:06 | High | Low |
---|---|---|---|---|---|---|
20.430EUR | -2.85% | 0 Turnover: 0.000 |
20.580Bid Size: 2,500 | 20.800Ask Size: 2,500 | 21.290 | 20.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 21:34:42 | 20.430 | 0 |
03/09/2024 | 20:34:35 | 20.580 | 0 |
03/09/2024 | 19:35:26 | 20.590 | 0 |
03/09/2024 | 18:34:41 | 20.590 | 0 |
03/09/2024 | 16:34:44 | 20.750 | 0 |
03/09/2024 | 15:34:21 | 20.900 | 0 |
03/09/2024 | 14:34:27 | 21.100 | 0 |
03/09/2024 | 13:34:28 | 21.100 | 0 |
03/09/2024 | 12:34:48 | 21.100 | 0 |
03/09/2024 | 11:34:26 | 21.150 | 0 |
03/09/2024 | 10:34:45 | 21.290 | 0 |
03/09/2024 | 09:34:25 | 21.290 | 0 |
03/09/2024 | 08:34:18 | 21.040 | 0 |
All quotes in EUR