| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:34:12 | 22,580 | 0 |
| 04.10.2024 | 20:34:13 | 22,580 | 0 |
| 04.10.2024 | 19:35:15 | 22,590 | 0 |
| 04.10.2024 | 18:34:35 | 22,590 | 0 |
| 04.10.2024 | 16:34:24 | 22,790 | 0 |
| 04.10.2024 | 15:34:46 | 22,940 | 0 |
| 04.10.2024 | 14:34:23 | 23,040 | 0 |
| 04.10.2024 | 13:34:17 | 22,990 | 0 |
| 04.10.2024 | 12:34:40 | 23,040 | 0 |
| 04.10.2024 | 11:34:38 | 23,040 | 0 |
| 04.10.2024 | 10:34:22 | 23,240 | 0 |
| 04.10.2024 | 09:34:37 | 23,140 | 0 |
| 04.10.2024 | 08:34:10 | 22,780 | 0 |