DZ Bank Discount Zert GFT 28.03.2.../ DE000DQ2MFX8 /
| 7/29/2024 8:34:15 AM | Chg. -0.100 | Volume | Bid8:50:08 AM | Ask8:50:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.500EUR | -0.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 23.500 | 23.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:34:15 AM | 23.500 | 0 |
| 7/26/2024 | 9:34:16 PM | 23.600 | 0 |
| 7/26/2024 | 8:34:12 PM | 23.600 | 0 |
| 7/26/2024 | 7:34:51 PM | 23.620 | 0 |
| 7/26/2024 | 6:34:16 PM | 23.620 | 0 |
| 7/26/2024 | 4:34:31 PM | 23.950 | 0 |
| 7/26/2024 | 3:34:14 PM | 23.910 | 0 |
| 7/26/2024 | 2:34:15 PM | 23.880 | 0 |
| 7/26/2024 | 1:34:32 PM | 24.070 | 0 |
| 7/26/2024 | 12:34:16 PM | 24.040 | 0 |
| 7/26/2024 | 11:34:26 AM | 24.040 | 0 |
| 7/26/2024 | 10:34:13 AM | 24.040 | 0 |
| 7/26/2024 | 9:34:30 AM | 24.020 | 0 |
All quotes in EUR
