DZ Bank Discount Zert GFT 28.03.2.../ DE000DQ131D5 /
| 03/09/2024 20:34:20 | Chg. -0.440 | Volume | Bid03/09/2024 | Demandez à03/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 20.390EUR | -2.11% | 0 Chiffrre d'affaires: 0.000 |
20.390Bid taille: 2,500 | 20.910Ask la taille: 2,500 | 21.240 | 20.390 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 20:34:20 | 20.390 | 0 |
| 03/09/2024 | 19:35:12 | 20.410 | 0 |
| 03/09/2024 | 18:34:39 | 20.410 | 0 |
| 03/09/2024 | 16:34:19 | 20.710 | 0 |
| 03/09/2024 | 15:34:43 | 20.850 | 0 |
| 03/09/2024 | 14:34:47 | 21.040 | 0 |
| 03/09/2024 | 13:34:45 | 21.020 | 0 |
| 03/09/2024 | 12:34:29 | 21.040 | 0 |
| 03/09/2024 | 11:34:48 | 21.070 | 0 |
| 03/09/2024 | 10:34:21 | 21.240 | 0 |
| 03/09/2024 | 09:34:40 | 21.220 | 0 |
| 03/09/2024 | 08:34:12 | 20.860 | 0 |
| 02/09/2024 | 21:34:27 | 20.830 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
