| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:41 PM | 24.600 | 0 |
| 2024-06-27 | 8:34:39 PM | 24.550 | 0 |
| 2024-06-27 | 7:35:10 PM | 24.640 | 0 |
| 2024-06-27 | 6:34:16 PM | 24.640 | 0 |
| 2024-06-27 | 4:34:16 PM | 25.140 | 0 |
| 2024-06-27 | 3:34:31 PM | 25.140 | 0 |
| 2024-06-27 | 2:35:01 PM | 25.140 | 0 |
| 2024-06-27 | 1:34:21 PM | 25.090 | 0 |
| 2024-06-27 | 12:34:24 PM | 25.060 | 0 |
| 2024-06-27 | 11:34:27 AM | 25.220 | 0 |
| 2024-06-27 | 10:34:16 AM | 25.220 | 0 |
| 2024-06-27 | 9:34:23 AM | 25.090 | 0 |
| 2024-06-27 | 8:34:10 AM | 24.640 | 0 |