DZ Bank Discount Zert GFT 28.03.2.../ DE000DQ13091 /
| 16/08/2024 18:34:41 | Chg. -0.210 | Volume | Bid19:10:47 | Ask19:10:47 | High | Low |
|---|---|---|---|---|---|---|
| 19.860EUR | -1.05% | 0 Turnover: 0.000 |
19.780Bid Size: 3,500 | 20.230Ask Size: 3,500 | 20.310 | 19.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:34:41 | 19.860 | 0 |
| 16/08/2024 | 16:34:18 | 20.140 | 0 |
| 16/08/2024 | 15:34:35 | 20.140 | 0 |
| 16/08/2024 | 14:34:16 | 20.140 | 0 |
| 16/08/2024 | 13:34:27 | 20.270 | 0 |
| 16/08/2024 | 12:34:38 | 20.210 | 0 |
| 16/08/2024 | 11:34:23 | 20.310 | 0 |
| 16/08/2024 | 10:34:16 | 20.270 | 0 |
| 16/08/2024 | 09:34:47 | 20.240 | 0 |
| 16/08/2024 | 08:34:16 | 20.120 | 0 |
| 15/08/2024 | 21:34:16 | 20.070 | 0 |
| 15/08/2024 | 20:34:28 | 20.140 | 0 |
| 15/08/2024 | 19:35:26 | 20.140 | 0 |
All quotes in EUR
