| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:35:26 PM | 20.140 | 0 |
| 8/15/2024 | 6:34:35 PM | 19.990 | 0 |
| 8/15/2024 | 4:34:28 PM | 20.290 | 0 |
| 8/15/2024 | 3:34:33 PM | 20.390 | 0 |
| 8/15/2024 | 2:34:26 PM | 20.270 | 0 |
| 8/15/2024 | 1:34:23 PM | 20.180 | 0 |
| 8/15/2024 | 12:34:26 PM | 20.200 | 0 |
| 8/15/2024 | 11:34:45 AM | 20.110 | 0 |
| 8/15/2024 | 10:34:40 AM | 20.020 | 0 |
| 8/15/2024 | 9:34:26 AM | 20.000 | 0 |
| 8/15/2024 | 8:34:16 AM | 19.610 | 0 |
| 8/14/2024 | 9:34:39 PM | 19.550 | 0 |
| 8/14/2024 | 8:34:37 PM | 19.550 | 0 |