DZ Bank Discount Zert GFT 27.06.2.../ DE000DJ3PHY2 /
| 09/08/2024 21:34:21 | Chg. -0.180 | Volume | Bid21:55:03 | Demandez à21:55:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.940EUR | -0.89% | 0 Chiffrre d'affaires: 0.000 |
19.940Bid taille: 1,000 | 20.060Ask la taille: 1,000 | 20.280 | 19.920 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:21 | 19.940 | 0 |
| 09/08/2024 | 20:34:35 | 19.940 | 0 |
| 09/08/2024 | 19:35:06 | 19.950 | 0 |
| 09/08/2024 | 18:34:19 | 19.920 | 0 |
| 09/08/2024 | 16:34:27 | 20.130 | 0 |
| 09/08/2024 | 15:34:18 | 20.260 | 0 |
| 09/08/2024 | 14:34:22 | 20.100 | 0 |
| 09/08/2024 | 13:34:37 | 20.220 | 0 |
| 09/08/2024 | 12:34:16 | 20.280 | 0 |
| 09/08/2024 | 11:34:21 | 20.190 | 0 |
| 09/08/2024 | 10:34:49 | 20.160 | 0 |
| 09/08/2024 | 09:34:42 | 20.190 | 0 |
| 09/08/2024 | 08:34:10 | 20.130 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
