| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 14:34:25 | 21.420 | 0 |
| 15/10/2024 | 13:34:19 | 21.450 | 0 |
| 15/10/2024 | 12:34:42 | 21.390 | 0 |
| 15/10/2024 | 11:34:45 | 21.400 | 0 |
| 15/10/2024 | 10:34:14 | 21.400 | 0 |
| 15/10/2024 | 09:34:38 | 21.560 | 0 |
| 15/10/2024 | 08:34:07 | 21.460 | 0 |
| 14/10/2024 | 21:34:19 | 21.450 | 0 |
| 14/10/2024 | 20:34:16 | 21.380 | 0 |
| 14/10/2024 | 19:35:24 | 21.460 | 0 |
| 14/10/2024 | 18:34:35 | 21.390 | 0 |
| 14/10/2024 | 16:34:37 | 21.560 | 0 |
| 14/10/2024 | 15:34:38 | 21.560 | 0 |