DZ Bank Discount Zert GE 31.12.20.../ DE000DQ2ACP6 /
| 10/07/2024 10:34:13 | Chg. +0.020 | Volume | Bid10/07/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 107.260EUR | +0.02% | 0 Turnover: 0.000 |
107.260Bid Size: 3,000 | -Ask Size: - | 107.260 | 107.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:34:13 | 107.260 | 0 |
| 10/07/2024 | 09:34:17 | 107.170 | 0 |
| 10/07/2024 | 08:34:13 | 107.230 | 0 |
| 09/07/2024 | 21:34:13 | 107.240 | 0 |
| 09/07/2024 | 20:34:13 | 107.350 | 0 |
| 09/07/2024 | 19:35:02 | 107.350 | 0 |
| 09/07/2024 | 18:34:14 | 107.360 | 0 |
| 09/07/2024 | 17:34:48 | 107.360 | 0 |
| 09/07/2024 | 16:34:16 | 107.230 | 0 |
| 09/07/2024 | 15:34:34 | 107.180 | 0 |
| 09/07/2024 | 14:34:20 | 107.250 | 0 |
| 09/07/2024 | 13:34:25 | 107.210 | 0 |
| 09/07/2024 | 12:34:17 | 107.180 | 0 |
All quotes in EUR
