DZ Bank Discount Zert GE 31.12.20.../ DE000DJ0WPH2 /
| 2024-08-05 7:35:12 PM | Chg. -0.230 | Volume | Bid7:55:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.260EUR | -0.30% | 0 Turnover: 0.000 |
76.230Bid Size: 10,000 | -Ask Size: - | 76.300 | 76.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:12 PM | 76.260 | 0 |
| 2024-08-05 | 6:34:21 PM | 76.230 | 0 |
| 2024-08-05 | 5:35:03 PM | 76.170 | 0 |
| 2024-08-05 | 4:34:35 PM | 76.200 | 0 |
| 2024-08-05 | 2:34:19 PM | 76.140 | 0 |
| 2024-08-05 | 1:34:20 PM | 76.300 | 0 |
| 2024-08-05 | 12:34:48 PM | 76.280 | 0 |
| 2024-08-05 | 11:34:23 AM | 76.230 | 0 |
| 2024-08-05 | 10:34:17 AM | 76.150 | 0 |
| 2024-08-05 | 10:18:42 AM | 76.160 | 0 |
| 2024-08-02 | 9:34:41 PM | 76.490 | 0 |
| 2024-08-02 | 8:34:42 PM | 76.490 | 0 |
| 2024-08-02 | 7:35:05 PM | 76.540 | 0 |
All quotes in EUR
