DZ Bank Discount Zert GE 30.12.20.../ DE000DQ3C396 /
| 2024-06-28 9:34:14 PM | Chg. -2.450 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.370EUR | -1.87% | 0 Turnover: 0.000 |
128.690Bid Size: 5,000 | 128.710Ask Size: 5,000 | 131.150 | 128.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:14 PM | 128.370 | 0 |
| 2024-06-28 | 8:34:26 PM | 128.620 | 0 |
| 2024-06-28 | 7:34:59 PM | 128.700 | 0 |
| 2024-06-28 | 6:34:25 PM | 129.060 | 0 |
| 2024-06-28 | 5:34:47 PM | 129.210 | 0 |
| 2024-06-28 | 4:34:26 PM | 130.030 | 0 |
| 2024-06-28 | 3:34:24 PM | 130.550 | 0 |
| 2024-06-28 | 2:34:21 PM | 130.300 | 0 |
| 2024-06-28 | 1:34:24 PM | 130.420 | 0 |
| 2024-06-28 | 12:34:26 PM | 130.300 | 0 |
| 2024-06-28 | 11:34:20 AM | 130.420 | 0 |
| 2024-06-28 | 10:34:15 AM | 130.570 | 0 |
| 2024-06-28 | 9:34:21 AM | 131.150 | 0 |
All quotes in EUR
