DZ Bank Discount Zert GE 30.12.20.../ DE000DQ2AC09 /
| 8/5/2024 5:34:49 PM | Chg. -0.830 | Volume | Bid5:36:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.900EUR | -0.85% | 0 Turnover: 0.000 |
96.880Bid Size: 10,000 | -Ask Size: - | 97.060 | 96.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:34:49 PM | 96.900 | 0 |
| 8/5/2024 | 4:34:21 PM | 96.250 | 0 |
| 8/5/2024 | 2:34:20 PM | 96.270 | 0 |
| 8/5/2024 | 1:34:33 PM | 96.840 | 0 |
| 8/5/2024 | 12:34:19 PM | 97.060 | 0 |
| 8/5/2024 | 11:34:27 AM | 96.700 | 0 |
| 8/5/2024 | 10:34:19 AM | 96.670 | 0 |
| 8/5/2024 | 10:18:51 AM | 96.710 | 0 |
| 8/2/2024 | 9:34:21 PM | 97.730 | 0 |
| 8/2/2024 | 8:34:22 PM | 97.650 | 0 |
| 8/2/2024 | 7:35:03 PM | 98.040 | 0 |
| 8/2/2024 | 6:34:19 PM | 98.230 | 0 |
| 8/2/2024 | 5:34:50 PM | 97.960 | 0 |
All quotes in EUR
