DZ Bank Discount Zert GE 28.03.20.../ DE000DQ3C370 /
| 6/28/2024 9:34:16 PM | Chg. -1.960 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.370EUR | -1.41% | 0 Turnover: 0.000 |
137.770Bid Size: 5,000 | 137.790Ask Size: 5,000 | 139.670 | 137.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:16 PM | 137.370 | 0 |
| 6/28/2024 | 8:34:38 PM | 137.570 | 0 |
| 6/28/2024 | 7:35:31 PM | 137.630 | 0 |
| 6/28/2024 | 6:34:38 PM | 138.110 | 0 |
| 6/28/2024 | 5:35:06 PM | 138.330 | 0 |
| 6/28/2024 | 4:34:32 PM | 138.970 | 0 |
| 6/28/2024 | 3:34:40 PM | 139.330 | 0 |
| 6/28/2024 | 2:34:30 PM | 139.070 | 0 |
| 6/28/2024 | 1:34:38 PM | 139.200 | 0 |
| 6/28/2024 | 12:34:42 PM | 139.080 | 0 |
| 6/28/2024 | 11:34:29 AM | 139.210 | 0 |
| 6/28/2024 | 10:34:21 AM | 139.390 | 0 |
| 6/28/2024 | 9:34:38 AM | 139.670 | 0 |
All quotes in EUR
