DZ Bank Discount Zert GE 28.03.20.../ DE000DQ2ACT8 /
| 8/2/2024 9:34:21 PM | Chg. -2.500 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.670EUR | -2.35% | 0 Turnover: 0.000 |
103.720Bid Size: 5,000 | -Ask Size: - | 106.090 | 103.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:21 PM | 103.670 | 0 |
| 8/2/2024 | 8:34:21 PM | 103.600 | 0 |
| 8/2/2024 | 7:35:03 PM | 103.950 | 0 |
| 8/2/2024 | 6:34:19 PM | 104.000 | 0 |
| 8/2/2024 | 5:34:50 PM | 103.780 | 0 |
| 8/2/2024 | 4:34:20 PM | 104.240 | 0 |
| 8/2/2024 | 3:34:36 PM | 105.120 | 0 |
| 8/2/2024 | 2:34:17 PM | 105.550 | 0 |
| 8/2/2024 | 1:34:20 PM | 105.650 | 0 |
| 8/2/2024 | 12:34:16 PM | 105.780 | 0 |
| 8/2/2024 | 11:34:17 AM | 105.750 | 0 |
| 8/2/2024 | 10:34:33 AM | 105.930 | 0 |
| 8/2/2024 | 9:34:19 AM | 106.090 | 0 |
All quotes in EUR
