| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:22 PM | 107.120 | 0 |
| 2024-10-10 | 8:34:12 PM | 107.160 | 0 |
| 2024-10-10 | 7:34:58 PM | 107.230 | 0 |
| 2024-10-10 | 6:34:13 PM | 107.170 | 0 |
| 2024-10-10 | 4:34:18 PM | 107.200 | 0 |
| 2024-10-10 | 3:34:33 PM | 106.940 | 0 |
| 2024-10-10 | 2:34:17 PM | 106.880 | 0 |
| 2024-10-10 | 1:34:14 PM | 106.980 | 0 |
| 2024-10-10 | 12:34:32 PM | 106.950 | 0 |
| 2024-10-10 | 11:34:17 AM | 107.000 | 0 |
| 2024-10-10 | 10:34:28 AM | 106.990 | 0 |
| 2024-10-10 | 9:34:12 AM | 106.960 | 0 |
| 2024-10-10 | 8:34:11 AM | 106.970 | 0 |