DZ Bank Discount Zert GE 27.09.20.../ DE000DQ2KLP6 /
| 02/08/2024 19:35:02 | Chg. -7.420 | Volume | Bid19:42:42 | Demandez à19:42:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 142.530EUR | -4.95% | 0 Chiffrre d'affaires: 0.000 |
142.490Bid taille: 10,000 | 142.510Ask la taille: 10,000 | 149.470 | 141.620 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:35:02 | 142.530 | 0 |
| 02/08/2024 | 18:34:17 | 142.510 | 0 |
| 02/08/2024 | 17:34:49 | 141.620 | 0 |
| 02/08/2024 | 16:34:24 | 143.300 | 0 |
| 02/08/2024 | 15:34:35 | 146.990 | 0 |
| 02/08/2024 | 14:34:16 | 148.000 | 0 |
| 02/08/2024 | 13:34:19 | 148.440 | 0 |
| 02/08/2024 | 12:34:20 | 148.320 | 0 |
| 02/08/2024 | 11:34:15 | 148.380 | 0 |
| 02/08/2024 | 10:34:32 | 149.070 | 0 |
| 02/08/2024 | 09:34:13 | 149.470 | 0 |
| 02/08/2024 | 08:34:09 | 149.390 | 0 |
| 01/08/2024 | 21:34:23 | 149.950 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
