DZ Bank Discount Zert GE 27.06.20.../ DE000DQ3C388 /
| 05/08/2024 21:34:29 | Chg. -2.600 | Volume | Bid21:59:51 | Demandez à21:59:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 130.540EUR | -1.95% | 0 Chiffrre d'affaires: 0.000 |
130.700Bid taille: 5,000 | 130.720Ask la taille: 5,000 | 132.350 | 127.570 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:29 | 130.540 | 0 |
| 05/08/2024 | 20:34:27 | 131.750 | 0 |
| 05/08/2024 | 19:35:01 | 132.070 | 0 |
| 05/08/2024 | 18:34:31 | 132.350 | 0 |
| 05/08/2024 | 17:34:51 | 131.580 | 0 |
| 05/08/2024 | 16:34:31 | 129.830 | 0 |
| 05/08/2024 | 14:34:22 | 127.570 | 0 |
| 05/08/2024 | 13:34:36 | 129.340 | 0 |
| 05/08/2024 | 12:34:20 | 130.300 | 0 |
| 05/08/2024 | 11:34:33 | 129.220 | 0 |
| 05/08/2024 | 10:34:21 | 129.340 | 0 |
| 05/08/2024 | 10:18:52 | 129.470 | 0 |
| 02/08/2024 | 21:34:22 | 133.140 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
