DZ Bank Discount Zert GE 27.06.20.../ DE000DQ2KLT8 /
| 10/07/2024 21:34:18 | Chg. +0.850 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 133.030EUR | +0.64% | 0 Turnover: 0.000 |
133.000Bid Size: 5,000 | 133.020Ask Size: 5,000 | 133.270 | 131.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:18 | 133.030 | 0 |
| 10/07/2024 | 20:34:16 | 132.920 | 0 |
| 10/07/2024 | 19:35:00 | 132.820 | 0 |
| 10/07/2024 | 18:34:17 | 133.270 | 0 |
| 10/07/2024 | 17:34:48 | 132.780 | 0 |
| 10/07/2024 | 16:34:13 | 132.500 | 0 |
| 10/07/2024 | 15:34:25 | 132.070 | 0 |
| 10/07/2024 | 14:34:19 | 132.160 | 0 |
| 10/07/2024 | 13:34:33 | 132.020 | 0 |
| 10/07/2024 | 12:34:16 | 132.110 | 0 |
| 10/07/2024 | 11:34:16 | 132.120 | 0 |
| 10/07/2024 | 10:34:13 | 132.140 | 0 |
| 10/07/2024 | 09:34:16 | 131.980 | 0 |
All quotes in EUR
