| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:23 PM | 133.930 | 0 |
| 2024-09-10 | 8:34:17 PM | 133.520 | 0 |
| 2024-09-10 | 7:35:30 PM | 133.490 | 0 |
| 2024-09-10 | 6:34:17 PM | 132.840 | 0 |
| 2024-09-10 | 5:34:42 PM | 133.130 | 0 |
| 2024-09-10 | 4:34:13 PM | 133.400 | 0 |
| 2024-09-10 | 3:34:22 PM | 133.620 | 0 |
| 2024-09-10 | 2:34:23 PM | 133.320 | 0 |
| 2024-09-10 | 1:34:14 PM | 133.150 | 0 |
| 2024-09-10 | 12:34:21 PM | 133.230 | 0 |
| 2024-09-10 | 11:34:24 AM | 133.020 | 0 |
| 2024-09-10 | 10:34:22 AM | 133.230 | 0 |
| 2024-09-10 | 9:34:27 AM | 133.250 | 0 |