DZ Bank Discount Zert GE 27.06.20.../ DE000DQ2KLS0 /
| 15/08/2024 09:34:21 | Chg. +0.200 | Volume | Bid09:45:17 | Ask09:45:17 | High | Low |
|---|---|---|---|---|---|---|
| 128.300EUR | +0.16% | 0 Turnover: 0.000 |
128.320Bid Size: 2,500 | 128.360Ask Size: 2,500 | 128.330 | 128.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:34:21 | 128.300 | 0 |
| 15/08/2024 | 08:34:14 | 128.330 | 0 |
| 14/08/2024 | 21:34:15 | 128.100 | 0 |
| 14/08/2024 | 20:34:23 | 127.940 | 0 |
| 14/08/2024 | 19:35:06 | 127.900 | 0 |
| 14/08/2024 | 18:34:45 | 127.920 | 0 |
| 14/08/2024 | 17:35:15 | 127.970 | 0 |
| 14/08/2024 | 16:34:45 | 127.590 | 0 |
| 14/08/2024 | 15:34:28 | 127.720 | 0 |
| 14/08/2024 | 14:34:47 | 127.800 | 0 |
| 14/08/2024 | 13:34:38 | 127.700 | 0 |
| 14/08/2024 | 12:34:27 | 127.710 | 0 |
| 14/08/2024 | 11:34:37 | 127.750 | 0 |
All quotes in EUR
