| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:35:24 PM | 125.860 | 0 |
| 2024-07-15 | 6:34:31 PM | 126.230 | 0 |
| 2024-07-15 | 5:35:06 PM | 125.990 | 0 |
| 2024-07-15 | 4:34:28 PM | 125.890 | 0 |
| 2024-07-15 | 3:34:29 PM | 125.710 | 0 |
| 2024-07-15 | 2:34:16 PM | 126.100 | 0 |
| 2024-07-15 | 1:34:33 PM | 126.040 | 0 |
| 2024-07-15 | 12:34:21 PM | 125.850 | 0 |
| 2024-07-15 | 11:34:21 AM | 125.890 | 0 |
| 2024-07-15 | 10:34:47 AM | 125.970 | 0 |
| 2024-07-15 | 9:34:24 AM | 125.900 | 0 |
| 2024-07-15 | 8:34:19 AM | 126.080 | 0 |
| 2024-07-12 | 9:34:30 PM | 126.070 | 0 |