DZ Bank Discount Zert GE 27.06.20.../ DE000DQ2ACZ5 /
| 8/1/2024 10:34:31 AM | Chg. +0.460 | Volume | Bid10:56:50 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 125.610EUR | +0.37% | 0 Turnover: 0.000 |
125.630Bid Size: 3,000 | -Ask Size: - | 125.610 | 125.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:34:31 AM | 125.610 | 0 |
| 8/1/2024 | 9:34:19 AM | 125.440 | 0 |
| 8/1/2024 | 8:34:15 AM | 125.320 | 0 |
| 7/31/2024 | 9:34:35 PM | 125.150 | 0 |
| 7/31/2024 | 8:34:40 PM | 125.030 | 0 |
| 7/31/2024 | 7:35:10 PM | 125.130 | 0 |
| 7/31/2024 | 6:34:32 PM | 125.090 | 0 |
| 7/31/2024 | 5:35:12 PM | 124.760 | 0 |
| 7/31/2024 | 4:34:30 PM | 124.840 | 0 |
| 7/31/2024 | 3:34:41 PM | 124.730 | 0 |
| 7/31/2024 | 2:34:17 PM | 124.610 | 0 |
| 7/31/2024 | 1:34:17 PM | 124.670 | 0 |
| 7/31/2024 | 12:34:22 PM | 124.640 | 0 |
All quotes in EUR
