| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 09. | 18:34:17 | 128,560 | 0 |
| 2024. 10. 09. | 17:35:02 | 128,530 | 0 |
| 2024. 10. 09. | 16:34:34 | 128,370 | 0 |
| 2024. 10. 09. | 15:34:24 | 128,170 | 0 |
| 2024. 10. 09. | 14:34:19 | 128,100 | 0 |
| 2024. 10. 09. | 13:34:19 | 127,990 | 0 |
| 2024. 10. 09. | 12:34:24 | 127,970 | 0 |
| 2024. 10. 09. | 11:34:25 | 128,000 | 0 |
| 2024. 10. 09. | 10:34:25 | 128,020 | 0 |
| 2024. 10. 09. | 9:34:23 | 128,050 | 0 |
| 2024. 10. 09. | 8:34:13 | 127,910 | 0 |
| 2024. 10. 08. | 21:34:39 | 127,890 | 0 |
| 2024. 10. 08. | 20:34:23 | 127,890 | 0 |