| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:34:22 PM | 124.640 | 0 |
| 2024-07-31 | 11:34:20 AM | 124.700 | 0 |
| 2024-07-31 | 10:34:27 AM | 124.730 | 0 |
| 2024-07-31 | 9:34:23 AM | 124.620 | 0 |
| 2024-07-31 | 8:34:14 AM | 124.500 | 0 |
| 2024-07-30 | 9:34:43 PM | 124.550 | 0 |
| 2024-07-30 | 8:34:39 PM | 124.610 | 0 |
| 2024-07-30 | 7:35:21 PM | 124.430 | 0 |
| 2024-07-30 | 6:34:16 PM | 124.630 | 0 |
| 2024-07-30 | 5:35:02 PM | 124.950 | 0 |
| 2024-07-30 | 4:34:25 PM | 125.630 | 0 |
| 2024-07-30 | 3:34:21 PM | 125.360 | 0 |
| 2024-07-30 | 2:34:19 PM | 124.680 | 0 |