DZ Bank Discount Zert GE 27.06.20.../ DE000DQ2ACZ5 /
| 10/10/2024 18:34:18 | Chg. +0.280 | Volume | Bid18:41:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 128.970EUR | +0.22% | 0 Turnover: 0.000 |
129.030Bid Size: 6,000 | -Ask Size: - | 128.970 | 128.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 18:34:18 | 128.970 | 0 |
| 10/10/2024 | 17:35:02 | 128.960 | 0 |
| 10/10/2024 | 16:34:25 | 128.890 | 0 |
| 10/10/2024 | 15:34:49 | 128.600 | 0 |
| 10/10/2024 | 14:34:23 | 128.580 | 0 |
| 10/10/2024 | 13:34:19 | 128.690 | 0 |
| 10/10/2024 | 12:34:46 | 128.620 | 0 |
| 10/10/2024 | 11:34:24 | 128.660 | 0 |
| 10/10/2024 | 10:34:41 | 128.680 | 0 |
| 10/10/2024 | 09:34:18 | 128.690 | 0 |
| 10/10/2024 | 08:34:15 | 128.720 | 0 |
| 09/10/2024 | 21:34:23 | 128.690 | 0 |
| 09/10/2024 | 20:34:35 | 128.650 | 0 |
All quotes in EUR
