DZ Bank Discount Zert GBF 31.12.2.../ DE000DQ0QMK6 /
06/09/2024 21:34:30 | Chg. -0.480 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
---|---|---|---|---|---|---|
43.440EUR | -1.09% | 0 Turnover: 0.000 |
43.390Bid Size: 600 | 44.050Ask Size: 600 | 44.140 | 43.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:34:30 | 43.440 | 0 |
06/09/2024 | 20:34:19 | 43.410 | 0 |
06/09/2024 | 19:35:00 | 43.470 | 0 |
06/09/2024 | 18:34:29 | 43.470 | 0 |
06/09/2024 | 16:34:31 | 43.940 | 0 |
06/09/2024 | 15:34:16 | 44.060 | 0 |
06/09/2024 | 14:34:17 | 44.140 | 0 |
06/09/2024 | 13:34:12 | 43.990 | 0 |
06/09/2024 | 12:34:20 | 44.060 | 0 |
06/09/2024 | 11:34:21 | 44.060 | 0 |
06/09/2024 | 10:34:20 | 43.910 | 0 |
06/09/2024 | 09:34:24 | 43.880 | 0 |
06/09/2024 | 08:34:07 | 43.820 | 0 |
All quotes in EUR