DZ Bank Discount Zert G24 31.12.2.../ DE000DJ7L3N6 /
| 06.09.2024 21:34:28 | Diff. +0,050 | Volumen | Geld21:57:15 | Brief21:57:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 72,000EUR | +0,07% | 0 Umsatz: 0.000 |
71,940Geld Vol: 1.000 | 72,300Brief Vol: 1.000 | 72,060 | 71,530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:34:28 | 72,000 | 0 |
| 06.09.2024 | 20:34:28 | 71,960 | 0 |
| 06.09.2024 | 19:35:01 | 72,060 | 0 |
| 06.09.2024 | 18:34:21 | 72,060 | 0 |
| 06.09.2024 | 16:34:23 | 71,920 | 0 |
| 06.09.2024 | 15:34:15 | 71,960 | 0 |
| 06.09.2024 | 14:34:29 | 71,920 | 0 |
| 06.09.2024 | 13:34:15 | 71,750 | 0 |
| 06.09.2024 | 12:34:19 | 71,530 | 0 |
| 06.09.2024 | 11:34:20 | 71,530 | 0 |
| 06.09.2024 | 10:34:26 | 71,660 | 0 |
| 06.09.2024 | 09:34:23 | 71,660 | 0 |
| 06.09.2024 | 08:34:10 | 71,820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
