| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:34:24 PM | 77.260 | 0 |
| 2024-10-09 | 3:34:13 PM | 77.190 | 0 |
| 2024-10-09 | 2:34:23 PM | 77.050 | 0 |
| 2024-10-09 | 1:34:25 PM | 77.050 | 0 |
| 2024-10-09 | 12:34:29 PM | 77.190 | 0 |
| 2024-10-09 | 11:34:13 AM | 77.120 | 0 |
| 2024-10-09 | 10:34:30 AM | 77.160 | 0 |
| 2024-10-09 | 9:34:23 AM | 77.190 | 0 |
| 2024-10-09 | 8:34:12 AM | 76.990 | 0 |
| 2024-10-08 | 9:34:20 PM | 77.000 | 0 |
| 2024-10-08 | 8:34:11 PM | 76.950 | 0 |
| 2024-10-08 | 7:35:00 PM | 76.980 | 0 |
| 2024-10-08 | 6:34:30 PM | 77.010 | 0 |