DZ Bank Discount Zert G24 28.03.2.../ DE000DQ14DL7 /
| 7/10/2024 3:34:24 PM | Chg. +0.850 | Volume | Bid4:06:04 PM | Ask4:06:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.390EUR | +1.22% | 0 Turnover: 0.000 |
70.510Bid Size: 10,000 | 70.580Ask Size: 10,000 | 70.390 | 69.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:34:24 PM | 70.390 | 0 |
| 7/10/2024 | 2:34:18 PM | 70.320 | 0 |
| 7/10/2024 | 1:34:32 PM | 70.260 | 0 |
| 7/10/2024 | 12:34:15 PM | 70.360 | 0 |
| 7/10/2024 | 11:34:15 AM | 70.300 | 0 |
| 7/10/2024 | 10:34:15 AM | 70.390 | 0 |
| 7/10/2024 | 9:34:15 AM | 70.320 | 0 |
| 7/10/2024 | 8:34:06 AM | 69.580 | 0 |
| 7/9/2024 | 9:34:23 PM | 69.540 | 0 |
| 7/9/2024 | 8:34:14 PM | 69.540 | 0 |
| 7/9/2024 | 7:35:00 PM | 69.570 | 0 |
| 7/9/2024 | 6:34:24 PM | 69.570 | 0 |
| 7/9/2024 | 4:34:28 PM | 69.810 | 0 |
All quotes in EUR
