DZ Bank Discount Zert G24 27.06.2.../ DE000DQ4RLP7 /
| 16/07/2024 21:34:12 | Chg. +0.010 | Volume | Bid21:55:05 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.790EUR | +0.03% | 0 Turnover: 0.000 |
34.790Bid Size: 1,000 | -Ask Size: - | 34.860 | 34.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:34:12 | 34.790 | 0 |
| 16/07/2024 | 20:34:13 | 34.790 | 0 |
| 16/07/2024 | 19:35:03 | 34.800 | 0 |
| 16/07/2024 | 18:34:16 | 34.800 | 0 |
| 16/07/2024 | 16:34:30 | 34.850 | 0 |
| 16/07/2024 | 15:34:21 | 34.850 | 0 |
| 16/07/2024 | 14:34:17 | 34.850 | 0 |
| 16/07/2024 | 13:34:33 | 34.860 | 0 |
| 16/07/2024 | 12:34:31 | 34.850 | 0 |
| 16/07/2024 | 11:34:14 | 34.850 | 0 |
| 16/07/2024 | 10:34:23 | 34.850 | 0 |
| 16/07/2024 | 09:34:14 | 34.850 | 0 |
| 16/07/2024 | 08:34:12 | 34.800 | 0 |
All quotes in EUR
