DZ Bank Discount Zert G1A 31.12.2.../ DE000DW9S9M9 /
| 28/06/2024 21:34:14 | Chg. -0.690 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 38.650EUR | -1.75% | 0 Turnover: 0.000 |
38.730Bid Size: 1,000 | 39.030Ask Size: 1,000 | 39.500 | 38.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:14 | 38.650 | 0 |
| 28/06/2024 | 20:34:16 | 38.710 | 0 |
| 28/06/2024 | 19:34:48 | 38.720 | 0 |
| 28/06/2024 | 18:34:30 | 38.740 | 0 |
| 28/06/2024 | 16:34:18 | 38.990 | 0 |
| 28/06/2024 | 15:34:35 | 38.910 | 0 |
| 28/06/2024 | 14:34:33 | 38.890 | 0 |
| 28/06/2024 | 13:34:17 | 39.090 | 0 |
| 28/06/2024 | 12:34:12 | 39.230 | 0 |
| 28/06/2024 | 11:34:33 | 39.330 | 0 |
| 28/06/2024 | 10:34:31 | 39.500 | 0 |
| 28/06/2024 | 09:34:27 | 39.350 | 0 |
| 28/06/2024 | 08:34:07 | 39.450 | 0 |
All quotes in EUR
