| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:34:28 AM | 45.280 | 0 |
| 2024-10-07 | 10:34:22 AM | 45.290 | 0 |
| 2024-10-07 | 9:34:29 AM | 45.390 | 0 |
| 2024-10-07 | 8:34:06 AM | 45.510 | 0 |
| 2024-10-04 | 9:34:10 PM | 45.530 | 0 |
| 2024-10-04 | 8:34:10 PM | 45.560 | 0 |
| 2024-10-04 | 7:34:58 PM | 45.580 | 0 |
| 2024-10-04 | 6:34:12 PM | 45.490 | 0 |
| 2024-10-04 | 4:34:13 PM | 45.410 | 0 |
| 2024-10-04 | 3:34:32 PM | 45.370 | 0 |
| 2024-10-04 | 2:34:15 PM | 45.520 | 0 |
| 2024-10-04 | 1:34:14 PM | 45.160 | 0 |
| 2024-10-04 | 12:34:28 PM | 45.110 | 0 |