DZ Bank Discount Zert G1A 31.12.2.../ DE000DW8R4Q3 /
| 8/2/2024 9:34:44 PM | Chg. -0.020 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.370EUR | -0.06% | 0 Turnover: 0.000 |
31.360Bid Size: 1,000 | 31.510Ask Size: 1,000 | 31.430 | 31.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:44 PM | 31.370 | 0 |
| 8/2/2024 | 8:34:26 PM | 31.370 | 0 |
| 8/2/2024 | 7:35:05 PM | 31.380 | 0 |
| 8/2/2024 | 6:34:21 PM | 31.380 | 0 |
| 8/2/2024 | 4:34:27 PM | 31.410 | 0 |
| 8/2/2024 | 3:34:41 PM | 31.410 | 0 |
| 8/2/2024 | 2:34:49 PM | 31.410 | 0 |
| 8/2/2024 | 1:34:45 PM | 31.400 | 0 |
| 8/2/2024 | 12:34:45 PM | 31.400 | 0 |
| 8/2/2024 | 11:34:45 AM | 31.400 | 0 |
| 8/2/2024 | 10:34:26 AM | 31.410 | 0 |
| 8/2/2024 | 9:34:38 AM | 31.430 | 0 |
| 8/2/2024 | 8:34:08 AM | 31.390 | 0 |
All quotes in EUR
